시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	835	47	- 5.33%	726,055	626
14:46	842	40	- 4.54%	726,054	626
14:45	835	47	- 5.33%	726,053	626
14:39	842	40	- 4.54%	725,780	626
14:36	839	43	- 4.88%	724,780	625
14:35	834	48	- 5.44%	724,777	625
14:34	839	43	- 4.88%	723,827	624
14:33	834	48	- 5.44%	723,826	624
14:30	839	43	- 4.88%	723,825	624
14:28	837	45	- 5.10%	723,824	624