시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	887	5	+ 0.57%	70,198	62
09:09	886	4	+ 0.45%	54,792	48
09:08	887	5	+ 0.57%	42,594	37
09:07	877	5	- 0.57%	33,979	30
09:06	875	7	- 0.79%	33,357	29
09:05	870	12	- 1.36%	30,300	27
09:04	876	6	- 0.68%	27,138	24
09:03	877	5	- 0.57%	21,251	19
09:02	876	6	- 0.68%	12,377	11
09:01	874	8	- 0.91%	12,370	11