시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	839	43	- 4.88%	741,047	639
14:58	836	46	- 5.22%	739,746	637
14:57	831	51	- 5.78%	738,745	637
14:56	831	51	- 5.78%	736,866	635
14:53	841	41	- 4.65%	726,696	627
14:52	835	47	- 5.33%	726,695	627
14:51	842	40	- 4.54%	726,194	626
14:50	835	47	- 5.33%	726,192	626
14:49	842	40	- 4.54%	726,167	626
14:48	842	40	- 4.54%	726,056	626