시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	905	23	+ 2.61%	221,453	197
09:29	904	22	+ 2.49%	196,440	175
09:28	901	19	+ 2.15%	186,261	165
09:27	899	17	+ 1.93%	177,075	157
09:26	898	16	+ 1.81%	176,141	156
09:25	898	16	+ 1.81%	173,881	154
09:24	898	16	+ 1.81%	173,781	154
09:23	899	17	+ 1.93%	173,779	154
09:22	900	18	+ 2.04%	173,547	154
09:21	900	18	+ 2.04%	142,678	126