시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	880	2	- 0.23%	271,218	242
09:40	891	9	+ 1.02%	269,115	240
09:39	889	7	+ 0.79%	268,454	240
09:38	887	5	+ 0.57%	268,153	239
09:37	883	1	+ 0.11%	268,152	239
09:36	889	7	+ 0.79%	267,346	239
09:35	891	9	+ 1.02%	262,770	235
09:34	905	23	+ 2.61%	256,757	229
09:32	906	24	+ 2.72%	256,652	229
09:31	906	24	+ 2.72%	237,014	211