시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	851	31	- 3.52%	329,175	292
09:50	871	11	- 1.25%	287,432	256
09:49	874	8	- 0.91%	285,044	254
09:48	872	10	- 1.13%	285,043	254
09:47	875	7	- 0.79%	284,797	254
09:46	875	7	- 0.79%	283,500	253
09:45	875	7	- 0.79%	278,222	248
09:44	875	7	- 0.79%	277,051	247
09:43	884	2	+ 0.23%	274,972	245
09:42	886	4	+ 0.45%	274,790	245