시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	851	31	- 3.52%	389,598	344
10:03	858	24	- 2.72%	386,263	341
10:02	857	25	- 2.83%	384,900	340
10:00	859	23	- 2.61%	384,750	340
09:58	859	23	- 2.61%	384,576	340
09:56	860	22	- 2.49%	384,566	340
09:55	860	22	- 2.49%	384,515	340
09:54	860	22	- 2.49%	375,712	332
09:53	860	22	- 2.49%	375,310	332
09:52	851	31	- 3.52%	344,148	305