시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	853	29	- 3.29%	393,975	348
10:15	857	25	- 2.83%	393,349	347
10:14	857	25	- 2.83%	393,249	347
10:13	859	23	- 2.61%	391,232	345
10:12	859	23	- 2.61%	391,132	345
10:11	859	23	- 2.61%	391,032	345
10:10	853	29	- 3.29%	389,722	344
10:08	859	23	- 2.61%	389,701	344
10:07	856	26	- 2.95%	389,699	344
10:06	856	26	- 2.95%	389,599	344