시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	857	25	- 2.83%	397,061	350
10:29	857	25	- 2.83%	397,022	350
10:28	857	25	- 2.83%	396,122	350
10:25	857	25	- 2.83%	396,062	350
10:24	854	28	- 3.18%	396,061	350
10:23	854	28	- 3.18%	395,260	349
10:22	858	24	- 2.72%	395,259	349
10:20	857	25	- 2.83%	395,258	349
10:19	857	25	- 2.83%	394,538	348
10:18	857	25	- 2.83%	394,338	348