시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	864	18	- 2.04%	453,437	399
11:04	870	12	- 1.36%	452,834	398
11:02	870	12	- 1.36%	452,824	398
11:01	870	12	- 1.36%	452,823	398
10:59	870	12	- 1.36%	451,722	398
10:58	870	12	- 1.36%	451,721	398
10:57	865	17	- 1.93%	448,719	395
10:56	870	12	- 1.36%	448,456	395
10:53	870	12	- 1.36%	448,455	395
10:52	870	12	- 1.36%	448,275	395