시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	845	37	- 4.20%	502,821	441
11:15	848	34	- 3.86%	501,799	440
11:14	848	34	- 3.86%	500,598	439
11:13	847	35	- 3.97%	500,597	439
11:12	849	33	- 3.74%	492,180	432
11:11	855	27	- 3.06%	468,325	412
11:10	856	26	- 2.95%	466,352	410
11:09	859	23	- 2.61%	465,150	409
11:08	861	21	- 2.38%	463,950	408
11:07	860	22	- 2.49%	463,698	408