시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	841	41	- 4.65%	744,782	642
15:09	836	46	- 5.22%	744,771	642
15:08	840	42	- 4.76%	744,527	641
15:07	839	43	- 4.88%	744,322	641
15:06	838	44	- 4.99%	744,321	641
15:05	839	43	- 4.88%	743,862	641
15:03	831	51	- 5.78%	743,262	640
15:02	840	42	- 4.76%	742,460	640
15:01	839	43	- 4.88%	742,458	640
15:00	839	43	- 4.88%	741,958	639