시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	832	50	- 5.67%	546,847	478
11:26	838	44	- 4.99%	545,847	477
11:24	838	44	- 4.99%	543,647	475
11:23	838	44	- 4.99%	543,613	475
11:22	838	44	- 4.99%	537,545	470
11:21	838	44	- 4.99%	536,352	469
11:20	829	53	- 6.01%	532,308	466
11:19	840	42	- 4.76%	520,260	456
11:18	834	48	- 5.44%	519,111	455
11:17	841	41	- 4.65%	505,849	444