시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	827	55	- 6.24%	572,482	499
11:37	818	64	- 7.26%	571,341	498
11:36	820	62	- 7.03%	568,971	496
11:34	820	62	- 7.03%	563,271	491
11:33	820	62	- 7.03%	563,211	491
11:32	820	62	- 7.03%	562,866	491
11:31	820	62	- 7.03%	560,235	489
11:30	826	56	- 6.35%	559,801	488
11:29	818	64	- 7.26%	559,377	488
11:28	814	68	- 7.71%	557,134	486