시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	840	42	- 4.76%	580,939	506
11:47	840	42	- 4.76%	580,914	506
11:46	840	42	- 4.76%	580,787	506
11:45	840	42	- 4.76%	580,735	506
11:44	837	45	- 5.10%	579,841	505
11:43	832	50	- 5.67%	579,577	505
11:42	825	57	- 6.46%	579,077	504
11:41	831	51	- 5.78%	578,566	504
11:40	831	51	- 5.78%	578,533	504
11:39	831	51	- 5.78%	578,433	504