시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	824	58	- 6.58%	588,167	512
12:00	833	49	- 5.56%	587,880	512
11:59	833	49	- 5.56%	587,878	512
11:57	839	43	- 4.88%	582,877	508
11:54	839	43	- 4.88%	582,017	507
11:53	839	43	- 4.88%	582,013	507
11:52	839	43	- 4.88%	581,783	507
11:51	839	43	- 4.88%	581,782	507
11:50	839	43	- 4.88%	581,280	506
11:49	839	43	- 4.88%	581,240	506