시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	831	51	- 5.78%	631,686	548
12:11	829	53	- 6.01%	630,685	547
12:09	832	50	- 5.67%	630,653	547
12:08	827	55	- 6.24%	630,529	547
12:07	826	56	- 6.35%	630,194	546
12:06	829	53	- 6.01%	630,145	546
12:05	822	60	- 6.80%	623,702	541
12:04	822	60	- 6.80%	623,699	541
12:03	821	61	- 6.92%	622,943	540
12:02	822	60	- 6.80%	600,871	522