시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	824	58	- 6.58%	655,574	567
12:38	823	59	- 6.69%	655,471	567
12:37	815	67	- 7.60%	655,370	567
12:36	814	68	- 7.71%	648,469	561
12:34	818	64	- 7.26%	645,900	559
12:33	816	66	- 7.48%	644,948	559
12:32	817	65	- 7.37%	644,182	558
12:31	819	63	- 7.14%	641,440	556
12:30	820	62	- 7.03%	641,287	556
12:28	824	58	- 6.58%	636,086	551