시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	833	49	- 5.56%	663,553	574
12:49	831	51	- 5.78%	663,253	574
12:48	833	49	- 5.56%	663,251	574
12:47	832	50	- 5.67%	663,176	573
12:46	825	57	- 6.46%	657,475	569
12:45	825	57	- 6.46%	657,473	569
12:44	822	60	- 6.80%	657,471	569
12:43	825	57	- 6.46%	657,464	569
12:42	823	59	- 6.69%	656,164	568
12:40	824	58	- 6.58%	656,139	568