시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	833	49	- 5.56%	678,738	586
13:01	838	44	- 4.99%	678,628	586
13:00	834	48	- 5.44%	678,008	586
12:57	840	42	- 4.76%	677,952	586
12:56	840	42	- 4.76%	677,941	586
12:55	833	49	- 5.56%	675,037	583
12:54	832	50	- 5.67%	674,515	583
12:53	832	50	- 5.67%	674,415	583
12:52	833	49	- 5.56%	674,354	583
12:51	833	49	- 5.56%	674,103	583