시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 846 | 36 | - 4.08% | 756,903 | 652 |
15:19 | 840 | 42 | - 4.76% | 754,573 | 650 |
15:18 | 843 | 39 | - 4.42% | 750,412 | 646 |
15:17 | 844 | 38 | - 4.31% | 750,362 | 646 |
15:16 | 844 | 38 | - 4.31% | 749,360 | 645 |
15:15 | 844 | 38 | - 4.31% | 748,860 | 645 |
15:14 | 843 | 39 | - 4.42% | 748,350 | 645 |
15:13 | 842 | 40 | - 4.54% | 746,753 | 643 |
15:12 | 842 | 40 | - 4.54% | 746,152 | 643 |
15:11 | 839 | 43 | - 4.88% | 745,531 | 642 |