시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	89,100	0	0.00%	1,944	172
10:33	88,800	300	- 0.34%	1,939	171
10:32	88,700	400	- 0.45%	1,408	124
10:28	88,800	300	- 0.34%	1,407	124
10:25	88,300	800	- 0.90%	1,247	110
10:24	88,400	700	- 0.79%	1,231	108
10:19	88,400	700	- 0.79%	1,230	108
10:18	88,400	700	- 0.79%	1,228	108
10:16	88,400	700	- 0.79%	1,227	108
10:12	88,400	700	- 0.79%	1,226	108