시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	89,100	0	0.00%	2,137	189
10:51	88,900	200	- 0.22%	2,117	187
10:48	89,000	100	- 0.11%	2,115	187
10:46	89,000	100	- 0.11%	2,109	186
10:44	88,800	300	- 0.34%	2,099	186
10:43	88,800	300	- 0.34%	2,095	185
10:40	88,600	500	- 0.56%	2,094	185
10:37	88,500	600	- 0.67%	2,073	183
10:36	88,800	300	- 0.34%	1,973	174
10:35	88,700	400	- 0.45%	1,961	173