시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	89,200	100	+ 0.11%	2,377	210
11:15	89,100	0	0.00%	2,351	208
11:10	89,000	100	- 0.11%	2,341	207
11:08	89,000	100	- 0.11%	2,338	207
11:07	89,100	0	0.00%	2,320	205
11:06	89,100	0	0.00%	2,270	201
11:05	89,100	0	0.00%	2,240	198
11:03	89,100	0	0.00%	2,203	195
11:01	89,000	100	- 0.11%	2,188	193
11:00	89,100	0	0.00%	2,187	193