시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	89,000	100	- 0.11%	2,816	249
12:44	89,100	0	0.00%	2,786	247
12:43	89,000	100	- 0.11%	2,782	246
12:42	89,000	100	- 0.11%	2,780	246
12:31	89,000	100	- 0.11%	2,778	246
12:16	89,000	100	- 0.11%	2,767	245
12:15	89,000	100	- 0.11%	2,757	244
12:13	88,900	200	- 0.22%	2,748	243
12:08	88,900	200	- 0.22%	2,745	243
12:00	88,900	200	- 0.22%	2,739	242