시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	89,100	0	0.00%	3,068	272
13:27	89,100	0	0.00%	3,067	272
13:21	88,900	200	- 0.22%	3,066	272
13:18	89,000	100	- 0.11%	2,982	264
13:16	89,000	100	- 0.11%	2,978	264
13:10	89,200	100	+ 0.11%	2,846	252
13:09	89,000	100	- 0.11%	2,840	251
12:59	89,200	100	+ 0.11%	2,830	251
12:56	89,200	100	+ 0.11%	2,820	250
12:50	89,200	100	+ 0.11%	2,818	250