시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	89,000	100	- 0.11%	3,563	316
14:25	88,900	200	- 0.22%	3,513	311
14:20	88,900	200	- 0.22%	3,453	306
14:16	89,100	0	0.00%	3,126	277
14:14	89,100	0	0.00%	3,125	277
14:05	89,000	100	- 0.11%	3,120	276
14:01	89,100	0	0.00%	3,119	276
13:49	89,100	0	0.00%	3,107	275
13:44	89,200	100	+ 0.11%	3,097	274
13:34	89,200	100	+ 0.11%	3,096	274