시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,400	300	+ 0.34%	4,558	404
14:56	89,300	200	+ 0.22%	4,554	404
14:54	89,300	200	+ 0.22%	4,443	394
14:53	89,300	200	+ 0.22%	4,442	394
14:38	89,100	0	0.00%	4,432	393
14:37	89,100	0	0.00%	4,418	392
14:34	89,300	200	+ 0.22%	4,417	392
14:33	89,400	300	+ 0.34%	4,416	392
14:31	89,400	300	+ 0.34%	4,414	392
14:29	89,100	0	0.00%	4,269	379