시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	88,200	900	- 1.01%	862	76
09:53	88,200	900	- 1.01%	844	74
09:52	88,200	900	- 1.01%	843	74
09:50	88,200	900	- 1.01%	841	74
09:49	88,200	900	- 1.01%	837	74
09:41	87,900	1,200	- 1.35%	836	74
09:40	87,900	1,200	- 1.35%	807	71
09:33	87,900	1,200	- 1.35%	797	70
09:32	87,900	1,200	- 1.35%	795	70
09:31	87,900	1,200	- 1.35%	752	66