시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	88,200	900	- 1.01%	1,223	108
10:08	88,100	1,000	- 1.12%	1,207	106
10:07	88,200	900	- 1.01%	1,198	106
10:06	88,500	600	- 0.67%	998	88
10:05	88,400	700	- 0.79%	948	83
10:04	88,400	700	- 0.79%	942	83
10:03	88,500	600	- 0.67%	935	82
10:02	88,500	600	- 0.67%	932	82
09:59	88,500	600	- 0.67%	918	81
09:58	88,300	800	- 0.90%	867	76