시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,000	30	- 0.50%	1,369	8
13:14	6,000	30	- 0.50%	1,180	7
13:02	6,000	30	- 0.50%	1,170	7
13:00	6,000	30	- 0.50%	1,169	7
12:20	6,000	30	- 0.50%	1,159	7
12:00	6,000	30	- 0.50%	1,156	7
11:55	6,020	10	- 0.17%	1,145	7
11:49	6,000	30	- 0.50%	1,144	7
11:47	5,990	40	- 0.66%	1,124	7
11:45	6,010	20	- 0.33%	1,118	7