시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,370	85	- 3.46%	46,705	120
10:40	2,370	85	- 3.46%	46,700	120
10:39	2,370	85	- 3.46%	46,679	119
10:38	2,380	75	- 3.06%	46,500	119
10:36	2,380	75	- 3.06%	46,498	119
10:35	2,360	95	- 3.87%	46,496	119
10:31	2,385	70	- 2.85%	46,466	119
10:30	2,380	75	- 3.06%	46,345	119
10:29	2,380	75	- 3.06%	46,333	119
10:28	2,380	75	- 3.06%	46,284	119