시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,370	85	- 3.46%	47,655	122
10:59	2,375	80	- 3.26%	47,414	121
10:58	2,380	75	- 3.06%	47,403	121
10:56	2,390	65	- 2.65%	47,401	121
10:55	2,390	65	- 2.65%	47,397	121
10:54	2,380	75	- 3.06%	47,393	121
10:52	2,375	80	- 3.26%	47,328	121
10:48	2,380	75	- 3.06%	47,326	121
10:47	2,365	90	- 3.67%	47,324	121
10:44	2,380	75	- 3.06%	47,271	121