시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,370	85	- 3.46%	48,101	123
11:18	2,375	80	- 3.26%	48,037	123
11:16	2,375	80	- 3.26%	47,999	123
11:15	2,390	65	- 2.65%	47,974	123
11:11	2,375	80	- 3.26%	47,973	123
11:09	2,390	65	- 2.65%	47,971	123
11:08	2,375	80	- 3.26%	47,970	123
11:06	2,390	65	- 2.65%	47,960	123
11:02	2,370	85	- 3.46%	47,959	123
11:01	2,370	85	- 3.46%	47,676	122