시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,390	65	- 2.65%	49,877	127
12:12	2,385	70	- 2.85%	49,866	127
12:11	2,390	65	- 2.65%	49,861	127
12:10	2,385	70	- 2.85%	49,843	127
12:09	2,390	65	- 2.65%	49,688	127
12:06	2,385	70	- 2.85%	49,667	127
12:05	2,390	65	- 2.65%	49,657	127
11:56	2,390	65	- 2.65%	49,636	126
11:49	2,390	65	- 2.65%	49,616	126
11:44	2,390	65	- 2.65%	49,615	126