시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,385	70	- 2.85%	50,904	130
13:01	2,385	70	- 2.85%	50,902	130
13:00	2,380	75	- 3.06%	50,901	130
12:56	2,390	65	- 2.65%	50,877	129
12:39	2,400	55	- 2.24%	50,876	129
12:36	2,380	75	- 3.06%	50,875	129
12:35	2,380	75	- 3.06%	50,868	129
12:30	2,380	75	- 3.06%	50,800	129
12:29	2,400	55	- 2.24%	50,446	128
12:22	2,390	65	- 2.65%	50,445	128