시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,375	80	- 3.26%	52,541	133
14:25	2,360	95	- 3.87%	52,540	133
14:19	2,375	80	- 3.26%	52,504	133
14:18	2,375	80	- 3.26%	52,503	133
14:15	2,375	80	- 3.26%	52,502	133
14:13	2,365	90	- 3.67%	52,501	133
14:10	2,360	95	- 3.87%	52,009	132
14:09	2,360	95	- 3.87%	52,008	132
13:59	2,340	115	- 4.68%	52,007	132
13:41	2,370	85	- 3.46%	51,949	132