시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,430	25	- 1.02%	42,513	110
10:14	2,415	40	- 1.63%	42,475	109
10:13	2,425	30	- 1.22%	42,234	109
10:12	2,420	35	- 1.43%	41,869	108
10:10	2,435	20	- 0.82%	41,373	107
10:09	2,420	35	- 1.43%	41,178	106
10:07	2,425	30	- 1.22%	40,261	104
10:06	2,440	15	- 0.61%	39,583	102
10:05	2,455	0	0.00%	38,377	100
10:04	2,455	0	0.00%	37,617	98