시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,375	80	- 3.26%	46,126	118
10:26	2,340	115	- 4.68%	46,085	118
10:24	2,380	75	- 3.06%	45,667	117
10:23	2,380	75	- 3.06%	45,650	117
10:22	2,380	75	- 3.06%	45,621	117
10:21	2,375	80	- 3.26%	44,909	115
10:20	2,400	55	- 2.24%	44,359	114
10:18	2,390	65	- 2.65%	44,296	114
10:17	2,400	55	- 2.24%	43,405	112
10:16	2,420	35	- 1.43%	43,303	111