시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,084	17	+ 1.59%	4,064,455	4,394
13:59	1,080	13	+ 1.22%	4,063,825	4,393
13:58	1,080	13	+ 1.22%	4,062,375	4,391
13:57	1,085	18	+ 1.69%	4,032,058	4,358
13:56	1,078	11	+ 1.03%	3,999,294	4,323
13:55	1,077	10	+ 0.94%	3,993,718	4,317
13:54	1,073	6	+ 0.56%	3,979,077	4,301
13:53	1,073	6	+ 0.56%	3,977,310	4,299
13:52	1,074	7	+ 0.66%	3,969,960	4,292
13:51	1,075	8	+ 0.75%	3,952,025	4,272