시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,089	22	+ 2.06%	4,172,285	4,511
14:09	1,085	18	+ 1.69%	4,121,476	4,455
14:08	1,086	19	+ 1.78%	4,115,940	4,449
14:07	1,086	19	+ 1.78%	4,108,173	4,441
14:06	1,081	14	+ 1.31%	4,088,242	4,419
14:05	1,081	14	+ 1.31%	4,088,098	4,419
14:04	1,080	13	+ 1.22%	4,081,915	4,412
14:03	1,081	14	+ 1.31%	4,079,915	4,410
14:02	1,079	12	+ 1.13%	4,075,386	4,405
14:01	1,082	15	+ 1.41%	4,070,268	4,400