시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,078	11	+ 1.03%	4,228,570	4,572
14:19	1,083	16	+ 1.50%	4,212,161	4,554
14:18	1,082	15	+ 1.41%	4,209,766	4,551
14:17	1,082	15	+ 1.41%	4,206,235	4,547
14:16	1,085	18	+ 1.69%	4,200,649	4,541
14:15	1,086	19	+ 1.78%	4,190,943	4,531
14:14	1,084	17	+ 1.59%	4,189,440	4,529
14:13	1,085	18	+ 1.69%	4,186,374	4,526
14:12	1,089	22	+ 2.06%	4,181,510	4,521
14:11	1,087	20	+ 1.87%	4,177,635	4,516