시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,090	23	+ 2.16%	4,466,487	4,830
14:29	1,094	27	+ 2.53%	4,456,393	4,819
14:28	1,092	25	+ 2.34%	4,407,487	4,766
14:27	1,092	25	+ 2.34%	4,384,644	4,741
14:26	1,089	22	+ 2.06%	4,372,002	4,727
14:25	1,090	23	+ 2.16%	4,359,312	4,713
14:24	1,088	21	+ 1.97%	4,318,596	4,669
14:23	1,081	14	+ 1.31%	4,264,210	4,610
14:22	1,080	13	+ 1.22%	4,243,877	4,588
14:21	1,078	11	+ 1.03%	4,233,937	4,577