시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,084	17	+ 1.59%	4,568,479	4,941
14:39	1,080	13	+ 1.22%	4,563,881	4,936
14:38	1,079	12	+ 1.13%	4,555,985	4,928
14:37	1,084	17	+ 1.59%	4,536,820	4,907
14:36	1,086	19	+ 1.78%	4,535,758	4,906
14:35	1,086	19	+ 1.78%	4,531,791	4,901
14:34	1,086	19	+ 1.78%	4,530,790	4,900
14:33	1,084	17	+ 1.59%	4,529,222	4,899
14:32	1,084	17	+ 1.59%	4,522,655	4,892
14:31	1,088	21	+ 1.97%	4,503,298	4,871