시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,088	21	+ 1.97%	4,676,441	5,058
14:49	1,084	17	+ 1.59%	4,635,592	5,014
14:48	1,084	17	+ 1.59%	4,628,301	5,006
14:47	1,083	16	+ 1.50%	4,625,905	5,003
14:46	1,085	18	+ 1.69%	4,620,894	4,998
14:45	1,081	14	+ 1.31%	4,619,679	4,997
14:44	1,083	16	+ 1.50%	4,584,932	4,959
14:43	1,083	16	+ 1.50%	4,584,670	4,959
14:42	1,080	13	+ 1.22%	4,581,111	4,955
14:41	1,083	16	+ 1.50%	4,570,868	4,944