시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,061	6	- 0.56%	434,081	455
09:09	1,069	2	+ 0.19%	384,058	402
09:08	1,065	2	- 0.19%	347,245	362
09:07	1,052	15	- 1.41%	313,115	326
09:06	1,052	15	- 1.41%	298,089	310
09:05	1,057	10	- 0.94%	267,236	278
09:04	1,057	10	- 0.94%	235,547	244
09:03	1,050	17	- 1.59%	209,029	216
09:02	1,038	29	- 2.72%	171,565	177
09:01	1,026	41	- 3.84%	154,461	160