시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,096	29	+ 2.72%	848,896	902
09:19	1,080	13	+ 1.22%	705,009	745
09:18	1,079	12	+ 1.13%	681,689	720
09:17	1,075	8	+ 0.75%	643,862	679
09:16	1,072	5	+ 0.47%	613,847	647
09:15	1,073	6	+ 0.56%	576,884	608
09:14	1,072	5	+ 0.47%	545,320	574
09:13	1,073	6	+ 0.56%	525,727	553
09:12	1,068	1	+ 0.09%	478,468	502
09:11	1,065	2	- 0.19%	468,499	492