| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,083 | 16 | + 1.50% | 1,205,130 | 1,289 |
| 09:29 | 1,080 | 13 | + 1.22% | 1,179,546 | 1,261 |
| 09:28 | 1,075 | 8 | + 0.75% | 1,169,579 | 1,250 |
| 09:27 | 1,076 | 9 | + 0.84% | 1,163,292 | 1,244 |
| 09:26 | 1,081 | 14 | + 1.31% | 1,140,409 | 1,219 |
| 09:25 | 1,077 | 10 | + 0.94% | 1,126,972 | 1,204 |
| 09:24 | 1,074 | 7 | + 0.66% | 1,103,303 | 1,179 |
| 09:23 | 1,087 | 20 | + 1.87% | 1,067,783 | 1,141 |
| 09:22 | 1,088 | 21 | + 1.97% | 998,927 | 1,066 |
| 09:21 | 1,086 | 19 | + 1.78% | 974,754 | 1,040 |