시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,109	42	+ 3.94%	2,023,597	2,189
09:39	1,107	40	+ 3.75%	1,890,553	2,041
09:38	1,097	30	+ 2.81%	1,799,875	1,941
09:37	1,088	21	+ 1.97%	1,766,193	1,905
09:36	1,091	24	+ 2.25%	1,750,865	1,888
09:35	1,090	23	+ 2.16%	1,706,567	1,840
09:34	1,077	10	+ 0.94%	1,581,494	1,703
09:33	1,104	37	+ 3.47%	1,367,501	1,466
09:32	1,083	16	+ 1.50%	1,230,391	1,316
09:31	1,082	15	+ 1.41%	1,214,135	1,298