시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,086	19	+ 1.78%	2,695,872	2,922
10:19	1,087	20	+ 1.87%	2,692,836	2,919
10:18	1,084	17	+ 1.59%	2,685,957	2,911
10:17	1,087	20	+ 1.87%	2,668,161	2,892
10:16	1,091	24	+ 2.25%	2,659,358	2,883
10:15	1,093	26	+ 2.44%	2,650,336	2,873
10:14	1,094	27	+ 2.53%	2,643,554	2,865
10:13	1,092	25	+ 2.34%	2,634,453	2,855
10:12	1,086	19	+ 1.78%	2,613,629	2,833
10:11	1,086	19	+ 1.78%	2,611,233	2,830